Bloober Team SA (BLO.WA)

PLN 22.85

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.5 23.85 23.05 23.45 4326.00
13 Nov, 2024 23.8 24.0 23.45 23.65 15.05 Thousand
12 Nov, 2024 23.7 24.3 23.6 23.85 6668.00
08 Nov, 2024 24.4 24.4 23.25 23.7 12.05 Thousand
07 Nov, 2024 24.0 24.5 23.8 24.45 8565.00
06 Nov, 2024 24.35 24.45 23.7 24.2 4552.00
05 Nov, 2024 24.4 24.6 23.5 24.35 4938.00
04 Nov, 2024 23.75 24.45 22.7 24.4 19.22 Thousand
31 Oct, 2024 24.4 24.4 23.6 24.0 7113.00
30 Oct, 2024 24.9 24.95 23.8 24.25 28.39 Thousand