Bloober Team SA (BLO.WA)
PLN 30.85
(-1.44%)
PLN 30.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 29.8 | 30.0 | 29.65 | 29.95 | 16.22 Thousand |
| 26 Mar, 2025 | 29.95 | 29.95 | 29.7 | 29.9 | 5514.00 |
| 25 Mar, 2025 | 30.15 | 30.15 | 29.65 | 29.95 | 5479.00 |
| 24 Mar, 2025 | 30.1 | 30.4 | 29.8 | 30.15 | 7985.00 |
| 21 Mar, 2025 | 30.9 | 31.0 | 29.6 | 30.1 | 22.4 Thousand |
| 20 Mar, 2025 | 30.0 | 30.9 | 30.0 | 30.8 | 32.23 Thousand |
| 19 Mar, 2025 | 29.65 | 30.05 | 29.5 | 30.0 | 30.87 Thousand |
| 18 Mar, 2025 | 30.0 | 30.1 | 29.6 | 29.6 | 7315.00 |
| 17 Mar, 2025 | 30.0 | 30.0 | 29.55 | 30.0 | 4125.00 |
| 14 Mar, 2025 | 30.0 | 30.5 | 29.9 | 30.0 | 41.24 Thousand |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF