PLN 22.85
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 22.2 | 22.6 | 22.15 | 22.35 | 3938.00 |
28 Jun, 2024 | 22.55 | 22.9 | 22.2 | 22.2 | 7550.00 |
27 Jun, 2024 | 22.8 | 22.95 | 22.5 | 22.95 | 3771.00 |
26 Jun, 2024 | 22.85 | 23.0 | 22.3 | 22.8 | 7528.00 |
25 Jun, 2024 | 23.0 | 23.0 | 22.5 | 22.85 | 4084.00 |
24 Jun, 2024 | 23.1 | 23.35 | 22.6 | 23.0 | 5525.00 |
21 Jun, 2024 | 23.4 | 23.4 | 23.0 | 23.1 | 7354.00 |
20 Jun, 2024 | 23.35 | 23.4 | 23.2 | 23.4 | 7356.00 |
19 Jun, 2024 | 23.7 | 23.7 | 23.0 | 23.45 | 3930.00 |
18 Jun, 2024 | 23.5 | 23.7 | 23.15 | 23.45 | 1755.00 |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF