Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 23.6 25.0 23.6 24.8 44.07 Thousand
23 Dec, 2024 23.2 24.0 22.9 23.9 42.71 Thousand
20 Dec, 2024 22.85 23.2 22.3 23.2 21.41 Thousand
19 Dec, 2024 22.55 22.85 22.2 22.85 9548.00
18 Dec, 2024 22.75 22.85 22.6 22.85 4535.00
17 Dec, 2024 22.75 23.0 22.6 22.8 11.59 Thousand
16 Dec, 2024 23.0 23.1 22.6 22.95 13.31 Thousand
13 Dec, 2024 23.05 23.1 22.6 23.0 7491.00
12 Dec, 2024 23.0 23.2 22.85 23.05 28.27 Thousand
11 Dec, 2024 23.0 23.2 22.5 23.2 8842.00