Bloober Team SA (BLO.WA)
PLN 30.85
(-1.44%)
PLN 30.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 24.95 | 25.0 | 24.35 | 24.9 | 6732.00 |
| 13 Jan, 2025 | 24.9 | 25.0 | 24.25 | 25.0 | 5158.00 |
| 10 Jan, 2025 | 24.5 | 24.9 | 24.25 | 24.85 | 5461.00 |
| 09 Jan, 2025 | 24.75 | 24.75 | 24.2 | 24.7 | 4717.00 |
| 08 Jan, 2025 | 24.7 | 24.8 | 24.5 | 24.75 | 3551.00 |
| 07 Jan, 2025 | 25.1 | 25.3 | 24.7 | 24.7 | 15.89 Thousand |
| 03 Jan, 2025 | 25.1 | 25.5 | 24.8 | 25.25 | 11.22 Thousand |
| 02 Jan, 2025 | 25.0 | 25.4 | 24.7 | 25.0 | 21.92 Thousand |
| 30 Dec, 2024 | 24.8 | 25.7 | 24.65 | 25.4 | 98.35 Thousand |
| 27 Dec, 2024 | 23.6 | 25.0 | 23.6 | 24.8 | 44.07 Thousand |
281820
BIHSPONG
NCOD
005830
SKYX
OKIEF