Bloober Team SA (BLO.WA)

PLN 30.85

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 23.15 23.15 22.7 23.1 7378.00
06 Dec, 2024 23.25 23.3 22.75 23.15 12.9 Thousand
05 Dec, 2024 23.65 23.65 22.8 23.05 18.45 Thousand
04 Dec, 2024 22.95 24.3 22.5 23.9 26.58 Thousand
03 Dec, 2024 23.5 23.5 22.55 22.9 18.79 Thousand
02 Dec, 2024 23.0 24.0 23.0 23.6 9938.00
29 Nov, 2024 22.9 23.3 22.75 23.0 5835.00
28 Nov, 2024 23.1 23.25 22.6 22.6 3460.00
27 Nov, 2024 23.3 23.3 22.6 23.1 3538.00
26 Nov, 2024 23.15 23.4 22.95 23.25 9561.00