Bloober Team SA (BLO.WA)

PLN 22.85

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23.5 24.35 23.0 24.1 32.96 Thousand
05 Jul, 2024 22.3 23.45 22.3 23.45 15.61 Thousand
04 Jul, 2024 22.35 22.4 21.95 22.3 1811.00
03 Jul, 2024 22.1 22.45 21.8 22.4 3923.00
02 Jul, 2024 22.15 22.3 21.8 22.1 6903.00
01 Jul, 2024 22.2 22.6 22.15 22.35 3938.00
28 Jun, 2024 22.55 22.9 22.2 22.2 7550.00
27 Jun, 2024 22.8 22.95 22.5 22.95 3771.00
26 Jun, 2024 22.85 23.0 22.3 22.8 7528.00
25 Jun, 2024 23.0 23.0 22.5 22.85 4084.00