Bloober Team SA (BLO.WA)

PLN 22.85

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 25.05 25.25 24.1 24.55 7635.00
31 May, 2024 25.0 26.0 24.0 25.25 32.1 Thousand
29 May, 2024 26.0 26.7 25.9 25.95 22.05 Thousand
28 May, 2024 25.4 25.95 25.05 25.9 23.31 Thousand
27 May, 2024 25.1 25.1 24.6 24.9 463.00
24 May, 2024 25.0 25.3 24.9 25.1 5418.00
23 May, 2024 25.2 25.3 25.0 25.0 4212.00
22 May, 2024 25.05 25.3 25.0 25.2 2908.00
21 May, 2024 25.0 25.5 25.0 25.4 4628.00
20 May, 2024 25.5 25.5 24.85 25.0 3391.00