Bloober Team SA (BLO.WA)

PLN 22.85

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.1 25.5 25.1 25.4 4723.00
16 May, 2024 24.6 25.15 24.4 25.1 8589.00
15 May, 2024 24.95 25.0 24.25 24.65 7509.00
14 May, 2024 24.85 25.2 24.6 24.95 4516.00
13 May, 2024 24.95 24.95 24.6 24.6 5283.00
10 May, 2024 24.8 25.35 24.7 24.95 4529.00
09 May, 2024 24.5 25.55 24.5 24.8 20.56 Thousand
08 May, 2024 24.45 24.8 24.25 24.5 2372.00
07 May, 2024 24.15 24.9 24.15 24.45 2283.00
06 May, 2024 24.5 24.9 24.15 24.15 7530.00