BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.61 | 3.64 | 3.54 | 3.57 | 8385.00 |
| 12 Jan, 2024 | 3.61 | 3.65 | 3.61 | 3.63 | 10.89 Thousand |
| 11 Jan, 2024 | 3.61 | 3.66 | 3.55 | 3.66 | 29.09 Thousand |
| 10 Jan, 2024 | 3.62 | 3.66 | 3.6 | 3.61 | 18.15 Thousand |
| 09 Jan, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 5846.00 |
| 08 Jan, 2024 | 3.63 | 3.64 | 3.6 | 3.62 | 7681.00 |
| 05 Jan, 2024 | 3.59 | 3.65 | 3.59 | 3.63 | 34.12 Thousand |
| 04 Jan, 2024 | 3.58 | 3.6 | 3.58 | 3.59 | 9921.00 |
| 03 Jan, 2024 | 3.61 | 3.63 | 3.58 | 3.58 | 21.3 Thousand |
| 02 Jan, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 29.05 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE