BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.47 | 3.49 | 3.45 | 3.46 | 30.22 Thousand |
| 22 Jul, 2024 | 3.43 | 3.47 | 3.43 | 3.47 | 11.07 Thousand |
| 19 Jul, 2024 | 3.43 | 3.47 | 3.41 | 3.43 | 3161.00 |
| 18 Jul, 2024 | 3.4 | 3.47 | 3.4 | 3.43 | 32.03 Thousand |
| 17 Jul, 2024 | 3.4 | 3.42 | 3.39 | 3.42 | 13.55 Thousand |
| 16 Jul, 2024 | 3.43 | 3.48 | 3.4 | 3.4 | 11.64 Thousand |
| 15 Jul, 2024 | 3.43 | 3.47 | 3.4 | 3.42 | 23.42 Thousand |
| 12 Jul, 2024 | 3.43 | 3.44 | 3.41 | 3.43 | 8335.00 |
| 11 Jul, 2024 | 3.42 | 3.44 | 3.4 | 3.42 | 12.08 Thousand |
| 10 Jul, 2024 | 3.4 | 3.43 | 3.4 | 3.42 | 8894.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE