BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.64 | 3.66 | 3.63 | 3.64 | 7245.00 |
| 09 Feb, 2024 | 3.66 | 3.67 | 3.6 | 3.6 | 55.22 Thousand |
| 08 Feb, 2024 | 3.67 | 3.7 | 3.65 | 3.66 | 17.85 Thousand |
| 07 Feb, 2024 | 3.67 | 3.71 | 3.67 | 3.68 | 4311.00 |
| 06 Feb, 2024 | 3.7 | 3.72 | 3.66 | 3.67 | 12.69 Thousand |
| 05 Feb, 2024 | 3.72 | 3.72 | 3.69 | 3.69 | 40.3 Thousand |
| 02 Feb, 2024 | 3.73 | 3.77 | 3.7 | 3.72 | 47.88 Thousand |
| 01 Feb, 2024 | 3.65 | 3.77 | 3.65 | 3.72 | 85.25 Thousand |
| 31 Jan, 2024 | 3.62 | 3.66 | 3.62 | 3.65 | 15.92 Thousand |
| 30 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.65 | 23.75 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE