BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 21.38 Thousand |
| 08 Mar, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 2940.00 |
| 07 Mar, 2024 | 3.61 | 3.63 | 3.57 | 3.6 | 9788.00 |
| 06 Mar, 2024 | 3.59 | 3.6 | 3.57 | 3.59 | 12.16 Thousand |
| 05 Mar, 2024 | 3.6 | 3.61 | 3.58 | 3.59 | 33.18 Thousand |
| 04 Mar, 2024 | 3.63 | 3.63 | 3.59 | 3.6 | 5452.00 |
| 01 Mar, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 23.32 Thousand |
| 29 Feb, 2024 | 3.62 | 3.64 | 3.6 | 3.63 | 11.8 Thousand |
| 28 Feb, 2024 | 3.63 | 3.64 | 3.6 | 3.62 | 96.16 Thousand |
| 27 Feb, 2024 | 3.63 | 3.64 | 3.61 | 3.63 | 20.22 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE