BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.55 | 3.58 | 3.3 | 3.57 | 56.68 Thousand |
| 22 Mar, 2024 | 3.55 | 3.56 | 3.48 | 3.55 | 81.13 Thousand |
| 21 Mar, 2024 | 3.57 | 3.6 | 3.55 | 3.55 | 10.76 Thousand |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.57 | 3.58 | 5575.00 |
| 19 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.6 | 4324.00 |
| 18 Mar, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 14.62 Thousand |
| 15 Mar, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 13.65 Thousand |
| 14 Mar, 2024 | 3.59 | 3.6 | 3.56 | 3.6 | 17.04 Thousand |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 7069.00 |
| 12 Mar, 2024 | 3.57 | 3.6 | 3.54 | 3.58 | 22.47 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE