BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.7 | 3.7 | 3.62 | 3.63 | 8945.00 |
| 26 Jan, 2024 | 3.7 | 3.71 | 3.61 | 3.67 | 27.37 Thousand |
| 25 Jan, 2024 | 3.58 | 3.78 | 3.56 | 3.71 | 156.83 Thousand |
| 24 Jan, 2024 | 3.51 | 3.66 | 3.5 | 3.59 | 49.61 Thousand |
| 23 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 15.02 Thousand |
| 22 Jan, 2024 | 3.52 | 3.52 | 3.48 | 3.49 | 25.21 Thousand |
| 19 Jan, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 8482.00 |
| 18 Jan, 2024 | 3.55 | 3.57 | 3.53 | 3.53 | 18.76 Thousand |
| 17 Jan, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 7789.00 |
| 16 Jan, 2024 | 3.57 | 3.6 | 3.56 | 3.57 | 11.56 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE