BIOTON S.A. (BIO.WA)
PLN 2.98
(-0.83%)
PLN 2.98
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.61 | 3.65 | 3.6 | 3.63 | 24.59 Thousand |
| 12 Dec, 2023 | 3.7 | 3.7 | 3.6 | 3.62 | 40.68 Thousand |
| 11 Dec, 2023 | 3.68 | 3.72 | 3.66 | 3.69 | 60.01 Thousand |
| 08 Dec, 2023 | 3.7 | 3.74 | 3.66 | 3.68 | 67.41 Thousand |
| 07 Dec, 2023 | 3.61 | 3.75 | 3.59 | 3.65 | 144.4 Thousand |
| 06 Dec, 2023 | 3.54 | 3.6 | 3.54 | 3.54 | 30.14 Thousand |
| 05 Dec, 2023 | 3.54 | 3.58 | 3.54 | 3.58 | 13.26 Thousand |
| 04 Dec, 2023 | 3.58 | 3.62 | 3.54 | 3.58 | 16.56 Thousand |
| 01 Dec, 2023 | 3.5 | 3.64 | 3.5 | 3.58 | 58.15 Thousand |
| 30 Nov, 2023 | 3.5 | 3.52 | 3.48 | 3.52 | 39.37 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE