BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.53 | 3.53 | 3.44 | 3.51 | 30.52 Thousand |
| 24 May, 2024 | 3.5 | 3.53 | 3.49 | 3.5 | 65.44 Thousand |
| 23 May, 2024 | 3.49 | 3.53 | 3.48 | 3.49 | 17.3 Thousand |
| 22 May, 2024 | 3.51 | 3.53 | 3.45 | 3.53 | 19.55 Thousand |
| 21 May, 2024 | 3.49 | 3.55 | 3.49 | 3.53 | 24.78 Thousand |
| 20 May, 2024 | 3.51 | 3.53 | 3.43 | 3.51 | 95.47 Thousand |
| 17 May, 2024 | 3.53 | 3.55 | 3.52 | 3.55 | 12.68 Thousand |
| 16 May, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 23.66 Thousand |
| 15 May, 2024 | 3.56 | 3.56 | 3.5 | 3.54 | 34.13 Thousand |
| 14 May, 2024 | 3.56 | 3.57 | 3.53 | 3.56 | 28.37 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE