Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 80.8 | 80.8 | 78.7 | 79.7 | 13.69 Thousand |
| 02 Oct, 2023 | 80.7 | 80.7 | 79.4 | 80.6 | 15.19 Thousand |
| 29 Sep, 2023 | 79.8 | 80.8 | 79.4 | 79.8 | 23.75 Thousand |
| 28 Sep, 2023 | 80.1 | 80.1 | 78.2 | 79.0 | 22.4 Thousand |
| 27 Sep, 2023 | 80.7 | 81.1 | 79.6 | 79.6 | 13.26 Thousand |
| 26 Sep, 2023 | 80.1 | 81.3 | 80.1 | 81.0 | 3474.00 |
| 25 Sep, 2023 | 81.0 | 83.3 | 80.2 | 80.2 | 12.07 Thousand |
| 22 Sep, 2023 | 81.6 | 82.8 | 80.6 | 81.0 | 10.08 Thousand |
| 21 Sep, 2023 | 82.0 | 82.0 | 80.7 | 81.2 | 8769.00 |
| 20 Sep, 2023 | 80.4 | 82.5 | 80.0 | 81.9 | 12 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA