Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 88.8
(0.45%)
PLN 88.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 85.5 | 87.0 | 84.5 | 84.7 | 32.6 Thousand |
| 16 Oct, 2023 | 83.1 | 85.6 | 82.7 | 85.2 | 49.7 Thousand |
| 13 Oct, 2023 | 83.3 | 83.8 | 82.3 | 82.8 | 33.39 Thousand |
| 12 Oct, 2023 | 85.1 | 85.1 | 81.9 | 84.0 | 28.49 Thousand |
| 11 Oct, 2023 | 84.0 | 85.3 | 83.4 | 84.6 | 27.19 Thousand |
| 10 Oct, 2023 | 81.0 | 84.0 | 80.5 | 83.8 | 73.55 Thousand |
| 09 Oct, 2023 | 79.2 | 81.2 | 79.1 | 79.8 | 38 Thousand |
| 06 Oct, 2023 | 80.0 | 80.6 | 79.2 | 79.2 | 23.9 Thousand |
| 05 Oct, 2023 | 81.1 | 81.1 | 79.6 | 79.6 | 11.72 Thousand |
| 04 Oct, 2023 | 79.4 | 80.6 | 78.7 | 80.6 | 32.78 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA