Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 200.00 |
| 05 Jan, 2024 | 4.8 | 4.8 | 4.7 | 4.78 | 1297.00 |
| 04 Jan, 2024 | 4.76 | 4.8 | 4.76 | 4.8 | 10.00 |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 1713.00 |
| 02 Jan, 2024 | 4.8 | 4.8 | 4.74 | 4.74 | 305.00 |
| 29 Dec, 2023 | 4.8 | 4.8 | 4.74 | 4.74 | 2053.00 |
| 28 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 728.00 |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 211.00 |
| 22 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 21 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL