Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 12.00 |
| 10 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 12.00 |
| 09 Jun, 2025 | 4.8 | 5.0 | 4.8 | 5.0 | 50.00 |
| 06 Jun, 2025 | 4.8 | 4.8 | 4.72 | 4.8 | 614.00 |
| 05 Jun, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 2300.00 |
| 04 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 25.00 |
| 03 Jun, 2025 | 4.66 | 4.78 | 4.66 | 4.78 | 65.00 |
| 02 Jun, 2025 | 4.78 | 4.78 | 4.62 | 4.62 | 625.00 |
| 30 May, 2025 | 4.68 | 4.8 | 4.68 | 4.8 | 392.00 |
| 29 May, 2025 | 4.74 | 4.74 | 4.68 | 4.68 | 3447.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL