Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.1 | 5.1 | 4.84 | 4.94 | 2514.00 |
| 15 May, 2025 | 4.9 | 5.2 | 4.88 | 5.2 | 6987.00 |
| 14 May, 2025 | 4.94 | 5.0 | 4.8 | 4.8 | 4116.00 |
| 13 May, 2025 | 4.6 | 5.0 | 4.6 | 5.0 | 19.98 Thousand |
| 12 May, 2025 | 4.56 | 4.58 | 4.46 | 4.58 | 3499.00 |
| 09 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2255.00 |
| 08 May, 2025 | 4.56 | 4.56 | 4.5 | 4.5 | 148.00 |
| 07 May, 2025 | 4.5 | 4.56 | 4.4 | 4.56 | 423.00 |
| 06 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5.00 |
| 05 May, 2025 | 4.56 | 4.56 | 4.4 | 4.5 | 1046.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL