PLN 4.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 4.86 | 4.86 | 4.72 | 4.86 | 1223.00 |
21 May, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 1365.00 |
20 May, 2025 | 4.94 | 4.94 | 4.76 | 4.76 | 318.00 |
19 May, 2025 | 4.94 | 4.94 | 4.6 | 4.88 | 6416.00 |
16 May, 2025 | 5.1 | 5.1 | 4.84 | 4.94 | 2514.00 |
15 May, 2025 | 4.9 | 5.2 | 4.88 | 5.2 | 6987.00 |
14 May, 2025 | 4.94 | 5.0 | 4.8 | 4.8 | 4116.00 |
13 May, 2025 | 4.6 | 5.0 | 4.6 | 5.0 | 19.98 Thousand |
12 May, 2025 | 4.56 | 4.58 | 4.46 | 4.58 | 3499.00 |
09 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2255.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL