PLN 4.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 4.56 | 4.58 | 4.46 | 4.58 | 3499.00 |
09 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2255.00 |
08 May, 2025 | 4.56 | 4.56 | 4.5 | 4.5 | 148.00 |
07 May, 2025 | 4.5 | 4.56 | 4.4 | 4.56 | 423.00 |
06 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5.00 |
05 May, 2025 | 4.56 | 4.56 | 4.4 | 4.5 | 1046.00 |
02 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 10.00 |
30 Apr, 2025 | 4.44 | 4.54 | 4.44 | 4.54 | 6309.00 |
29 Apr, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 153.00 |
28 Apr, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 3.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL