PLN 4.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.9 | 5.2 | 4.88 | 5.2 | 6987.00 |
14 May, 2025 | 4.94 | 5.0 | 4.8 | 4.8 | 4116.00 |
13 May, 2025 | 4.6 | 5.0 | 4.6 | 5.0 | 19.98 Thousand |
12 May, 2025 | 4.56 | 4.58 | 4.46 | 4.58 | 3499.00 |
09 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2255.00 |
08 May, 2025 | 4.56 | 4.56 | 4.5 | 4.5 | 148.00 |
07 May, 2025 | 4.5 | 4.56 | 4.4 | 4.56 | 423.00 |
06 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5.00 |
05 May, 2025 | 4.56 | 4.56 | 4.4 | 4.5 | 1046.00 |
02 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 10.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL