Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.98 | 5.0 | 4.92 | 4.92 | 741.00 |
| 05 Dec, 2023 | 4.88 | 4.92 | 4.88 | 4.92 | 502.00 |
| 04 Dec, 2023 | 4.9 | 4.9 | 4.74 | 4.88 | 301.00 |
| 01 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
| 30 Nov, 2023 | 4.9 | 4.9 | 4.74 | 4.9 | 572.00 |
| 29 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 17.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 50.00 |
| 27 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 10.00 |
| 24 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 10.00 |
| 23 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 10.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL