Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 28.00 |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 410.00 |
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 482.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 30 Jan, 2024 | 5.0 | 5.05 | 4.88 | 4.9 | 3079.00 |
| 29 Jan, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 215.00 |
| 26 Jan, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 109.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 4.74 | 4.86 | 826.00 |
| 24 Jan, 2024 | 5.0 | 5.0 | 4.88 | 5.0 | 1417.00 |
| 23 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 58.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL