Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.18 | 4.18 | 3.92 | 4.06 | 2455.00 |
| 18 Dec, 2024 | 4.18 | 4.18 | 4.02 | 4.02 | 465.00 |
| 17 Dec, 2024 | 4.18 | 4.18 | 4.02 | 4.1 | 3050.00 |
| 16 Dec, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 1562.00 |
| 13 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 3408.00 |
| 12 Dec, 2024 | 4.06 | 4.1 | 4.06 | 4.06 | 2223.00 |
| 11 Dec, 2024 | 4.14 | 4.14 | 4.04 | 4.04 | 4317.00 |
| 10 Dec, 2024 | 4.26 | 4.3 | 4.14 | 4.14 | 2043.00 |
| 09 Dec, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 720.00 |
| 06 Dec, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 1153.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL