Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.16 | 4.16 | 4.06 | 4.16 | 1715.00 |
| 09 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 78.00 |
| 08 Jan, 2025 | 4.16 | 4.16 | 4.06 | 4.06 | 703.00 |
| 07 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 15.00 |
| 03 Jan, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 835.00 |
| 02 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 656.00 |
| 30 Dec, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 288.00 |
| 27 Dec, 2024 | 4.02 | 4.12 | 4.02 | 4.12 | 3690.00 |
| 23 Dec, 2024 | 4.14 | 4.14 | 4.02 | 4.02 | 1392.00 |
| 20 Dec, 2024 | 4.16 | 4.16 | 3.92 | 4.14 | 5616.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL