Betacom S.A. (BCM.WA)
PLN 4.54
(0.0%)
PLN 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 905.00 |
| 23 Jan, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 1300.00 |
| 22 Jan, 2025 | 4.1 | 4.16 | 4.1 | 4.14 | 5110.00 |
| 21 Jan, 2025 | 4.08 | 4.16 | 4.08 | 4.1 | 3168.00 |
| 20 Jan, 2025 | 4.1 | 4.18 | 4.06 | 4.18 | 1410.00 |
| 17 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1705.00 |
| 16 Jan, 2025 | 4.16 | 4.18 | 4.04 | 4.04 | 1684.00 |
| 15 Jan, 2025 | 4.26 | 4.26 | 4.04 | 4.04 | 306.00 |
| 14 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 3.00 |
| 13 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2.00 |
EQTXF
0R08
AGC
0K80
6888
TNPL