BBI Development S.A. (BBD.WA)
PLN 5.5
(0.92%)
PLN 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 30 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 271.00 |
| 29 May, 2025 | 5.35 | 5.35 | 5.1 | 5.35 | 304.00 |
| 28 May, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 1042.00 |
| 27 May, 2025 | 5.2 | 5.35 | 5.1 | 5.35 | 1111.00 |
| 26 May, 2025 | 5.3 | 5.45 | 5.2 | 5.4 | 352.00 |
| 23 May, 2025 | 5.2 | 5.45 | 5.1 | 5.4 | 1632.00 |
| 22 May, 2025 | 5.2 | 5.25 | 5.05 | 5.2 | 128.00 |
| 21 May, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 2889.00 |
| 20 May, 2025 | 5.35 | 5.45 | 5.2 | 5.4 | 365.00 |
6373
ALO
TNL
TMILL
BJWTY
OBS