BBI Development S.A. (BBD.WA)
PLN 5.5
(0.92%)
PLN 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.97 | 4.97 | 4.72 | 4.72 | 1001.00 |
| 26 Sep, 2023 | 4.71 | 4.97 | 4.71 | 4.97 | 2232.00 |
| 25 Sep, 2023 | 5.02 | 5.02 | 4.71 | 4.71 | 633.00 |
| 22 Sep, 2023 | 4.6 | 5.0 | 4.6 | 5.0 | 103.00 |
| 21 Sep, 2023 | 4.93 | 5.0 | 4.8 | 5.0 | 8597.00 |
| 20 Sep, 2023 | 4.9 | 4.93 | 4.9 | 4.93 | 129.00 |
| 19 Sep, 2023 | 5.08 | 5.08 | 4.9 | 5.08 | 274.00 |
| 18 Sep, 2023 | 4.95 | 5.08 | 4.9 | 5.08 | 2342.00 |
| 15 Sep, 2023 | 4.95 | 5.08 | 4.95 | 5.08 | 2248.00 |
| 14 Sep, 2023 | 4.93 | 5.1 | 4.93 | 5.1 | 553.00 |
6373
ALO
TNL
TMILL
BJWTY
OBS