BBI Development S.A. (BBD.WA)
PLN 5.5
(0.92%)
PLN 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.62 | 4.62 | 4.6 | 4.6 | 904.00 |
| 09 Nov, 2023 | 4.82 | 4.82 | 4.8 | 4.8 | 1442.00 |
| 08 Nov, 2023 | 4.83 | 4.87 | 4.82 | 4.82 | 324.00 |
| 07 Nov, 2023 | 4.9 | 4.9 | 4.82 | 4.82 | 457.00 |
| 06 Nov, 2023 | 4.81 | 4.9 | 4.81 | 4.9 | 639.00 |
| 03 Nov, 2023 | 4.98 | 4.99 | 4.81 | 4.99 | 379.00 |
| 02 Nov, 2023 | 4.8 | 5.02 | 4.79 | 4.99 | 1380.00 |
| 31 Oct, 2023 | 4.95 | 4.95 | 4.78 | 4.9 | 453.00 |
| 30 Oct, 2023 | 4.94 | 5.08 | 4.77 | 4.99 | 8027.00 |
| 27 Oct, 2023 | 4.8 | 4.9 | 4.72 | 4.89 | 207.00 |
6373
ALO
TNL
TMILL
BJWTY
OBS