BBI Development S.A. (BBD.WA)
PLN 5.5
(0.92%)
PLN 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 121.00 |
| 06 Dec, 2023 | 4.76 | 4.79 | 4.68 | 4.79 | 869.00 |
| 05 Dec, 2023 | 4.75 | 4.78 | 4.75 | 4.78 | 1108.00 |
| 04 Dec, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 |
| 01 Dec, 2023 | 4.74 | 4.75 | 4.73 | 4.74 | 1522.00 |
| 30 Nov, 2023 | 4.94 | 4.94 | 4.63 | 4.92 | 4553.00 |
| 29 Nov, 2023 | 5.0 | 5.0 | 4.76 | 4.93 | 21.2 Thousand |
| 28 Nov, 2023 | 4.75 | 4.8 | 4.75 | 4.8 | 803.00 |
| 27 Nov, 2023 | 4.9 | 4.94 | 4.61 | 4.8 | 16.08 Thousand |
| 24 Nov, 2023 | 4.66 | 4.78 | 4.56 | 4.6 | 9869.00 |
6373
ALO
TNL
TMILL
BJWTY
OBS