BBI Development S.A. (BBD.WA)
PLN 5.5
(0.92%)
PLN 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.3 | 5.55 | 5.2 | 5.55 | 1062.00 |
| 07 May, 2025 | 5.25 | 5.4 | 5.25 | 5.35 | 250.00 |
| 06 May, 2025 | 5.5 | 5.55 | 5.25 | 5.55 | 606.00 |
| 05 May, 2025 | 5.45 | 5.5 | 5.2 | 5.5 | 2001.00 |
| 02 May, 2025 | 5.55 | 5.6 | 5.3 | 5.5 | 3290.00 |
| 30 Apr, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 127.00 |
| 29 Apr, 2025 | 5.35 | 5.55 | 5.35 | 5.35 | 1470.00 |
| 28 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 1738.00 |
| 25 Apr, 2025 | 5.6 | 5.6 | 5.4 | 5.6 | 553.00 |
| 24 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
6373
ALO
TNL
TMILL
BJWTY
OBS