BBI Development S.A. (BBD.WA)
PLN 5.5
(0.92%)
PLN 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.2 | 5.45 | 5.1 | 5.4 | 1632.00 |
| 22 May, 2025 | 5.2 | 5.25 | 5.05 | 5.2 | 128.00 |
| 21 May, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 2889.00 |
| 20 May, 2025 | 5.35 | 5.45 | 5.2 | 5.4 | 365.00 |
| 19 May, 2025 | 5.2 | 5.35 | 5.15 | 5.35 | 2227.00 |
| 16 May, 2025 | 5.2 | 5.3 | 5.15 | 5.2 | 345.00 |
| 15 May, 2025 | 5.25 | 5.35 | 5.2 | 5.2 | 1324.00 |
| 14 May, 2025 | 5.35 | 5.35 | 5.2 | 5.25 | 1931.00 |
| 13 May, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 754.00 |
| 12 May, 2025 | 5.45 | 5.55 | 5.3 | 5.45 | 1598.00 |
6373
ALO
TNL
TMILL
BJWTY
OBS