ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 9939.00 |
| 02 Apr, 2024 | 3.23 | 3.26 | 3.22 | 3.23 | 4549.00 |
| 28 Mar, 2024 | 3.21 | 3.26 | 3.2 | 3.24 | 3743.00 |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.2 | 3.21 | 9702.00 |
| 26 Mar, 2024 | 3.2 | 3.27 | 3.2 | 3.22 | 11.4 Thousand |
| 25 Mar, 2024 | 3.2 | 3.22 | 3.19 | 3.22 | 8862.00 |
| 22 Mar, 2024 | 3.15 | 3.22 | 3.1 | 3.2 | 30.17 Thousand |
| 21 Mar, 2024 | 3.15 | 3.15 | 3.13 | 3.14 | 7014.00 |
| 20 Mar, 2024 | 3.2 | 3.22 | 3.11 | 3.15 | 21.34 Thousand |
| 19 Mar, 2024 | 3.33 | 3.34 | 3.06 | 3.2 | 70.3 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST