ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.91 | 3.91 | 3.8 | 3.8 | 9332.00 |
| 05 Jun, 2025 | 3.93 | 3.96 | 3.84 | 3.92 | 11.04 Thousand |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.86 | 3.89 | 7514.00 |
| 03 Jun, 2025 | 3.95 | 4.05 | 3.95 | 4.04 | 18.35 Thousand |
| 02 Jun, 2025 | 3.9 | 3.97 | 3.88 | 3.95 | 3452.00 |
| 30 May, 2025 | 3.96 | 3.96 | 3.75 | 3.9 | 30.43 Thousand |
| 29 May, 2025 | 3.93 | 4.03 | 3.91 | 3.96 | 5534.00 |
| 28 May, 2025 | 4.0 | 4.01 | 3.92 | 3.93 | 1307.00 |
| 27 May, 2025 | 4.01 | 4.04 | 3.92 | 4.01 | 11.38 Thousand |
| 26 May, 2025 | 3.93 | 4.05 | 3.93 | 3.95 | 3376.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST