ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.28 | 4.28 | 4.15 | 4.18 | 37.73 Thousand |
| 16 Jan, 2025 | 4.23 | 4.26 | 4.18 | 4.26 | 14.49 Thousand |
| 15 Jan, 2025 | 4.24 | 4.25 | 4.18 | 4.2 | 17.95 Thousand |
| 14 Jan, 2025 | 4.24 | 4.27 | 4.21 | 4.25 | 6744.00 |
| 13 Jan, 2025 | 4.2 | 4.31 | 4.19 | 4.25 | 8396.00 |
| 10 Jan, 2025 | 4.31 | 4.31 | 4.18 | 4.18 | 13.78 Thousand |
| 09 Jan, 2025 | 4.19 | 4.31 | 4.19 | 4.25 | 7550.00 |
| 08 Jan, 2025 | 4.24 | 4.24 | 4.18 | 4.19 | 11.98 Thousand |
| 07 Jan, 2025 | 4.29 | 4.38 | 4.17 | 4.24 | 25.05 Thousand |
| 03 Jan, 2025 | 4.2 | 4.43 | 4.18 | 4.28 | 64.13 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST