ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.01 | 4.01 | 3.95 | 3.95 | 4108.00 |
| 11 Dec, 2024 | 4.04 | 4.04 | 3.96 | 4.02 | 7836.00 |
| 10 Dec, 2024 | 3.99 | 4.01 | 3.96 | 4.01 | 17.12 Thousand |
| 09 Dec, 2024 | 3.95 | 4.04 | 3.95 | 4.0 | 7544.00 |
| 06 Dec, 2024 | 4.04 | 4.04 | 3.85 | 3.91 | 2947.00 |
| 05 Dec, 2024 | 3.98 | 4.04 | 3.8 | 4.0 | 24.34 Thousand |
| 04 Dec, 2024 | 4.15 | 4.15 | 3.87 | 3.98 | 15.08 Thousand |
| 03 Dec, 2024 | 4.08 | 4.14 | 4.07 | 4.07 | 5767.00 |
| 02 Dec, 2024 | 4.06 | 4.14 | 4.01 | 4.14 | 12.72 Thousand |
| 29 Nov, 2024 | 3.93 | 4.03 | 3.92 | 3.99 | 10.94 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST