ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.0 | 4.3 | 3.92 | 4.3 | 1.41 Million |
| 30 Dec, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 18.21 Thousand |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.79 | 3.83 | 15.86 Thousand |
| 23 Dec, 2024 | 3.92 | 3.92 | 3.81 | 3.91 | 17.89 Thousand |
| 20 Dec, 2024 | 3.92 | 3.92 | 3.85 | 3.91 | 7672.00 |
| 19 Dec, 2024 | 3.94 | 3.94 | 3.84 | 3.91 | 3152.00 |
| 18 Dec, 2024 | 3.89 | 3.94 | 3.85 | 3.87 | 6060.00 |
| 17 Dec, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 6483.00 |
| 16 Dec, 2024 | 3.94 | 3.98 | 3.88 | 3.95 | 21.16 Thousand |
| 13 Dec, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 12.01 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST