ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.3 | 3.22 | 3.25 | 8043.00 |
| 01 Mar, 2024 | 3.28 | 3.3 | 3.2 | 3.25 | 40.48 Thousand |
| 29 Feb, 2024 | 3.26 | 3.3 | 3.26 | 3.28 | 2878.00 |
| 28 Feb, 2024 | 3.26 | 3.29 | 3.25 | 3.26 | 2065.00 |
| 27 Feb, 2024 | 3.3 | 3.31 | 3.24 | 3.25 | 24.35 Thousand |
| 26 Feb, 2024 | 3.36 | 3.4 | 3.32 | 3.36 | 3610.00 |
| 23 Feb, 2024 | 3.25 | 3.36 | 3.23 | 3.36 | 10.03 Thousand |
| 22 Feb, 2024 | 3.35 | 3.37 | 3.23 | 3.25 | 28.27 Thousand |
| 21 Feb, 2024 | 3.4 | 3.45 | 3.33 | 3.33 | 20.75 Thousand |
| 20 Feb, 2024 | 3.43 | 3.43 | 3.37 | 3.37 | 5612.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST