ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.3 | 3.34 | 3.3 | 3.32 | 1932.00 |
| 15 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 1201.00 |
| 14 Mar, 2024 | 3.34 | 3.35 | 3.32 | 3.34 | 4048.00 |
| 13 Mar, 2024 | 3.37 | 3.37 | 3.29 | 3.34 | 7458.00 |
| 12 Mar, 2024 | 3.3 | 3.37 | 3.27 | 3.37 | 12.87 Thousand |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.27 | 3.29 | 12.82 Thousand |
| 08 Mar, 2024 | 3.27 | 3.3 | 3.27 | 3.27 | 1814.00 |
| 07 Mar, 2024 | 3.3 | 3.3 | 3.26 | 3.27 | 5110.00 |
| 06 Mar, 2024 | 3.28 | 3.29 | 3.26 | 3.29 | 9809.00 |
| 05 Mar, 2024 | 3.23 | 3.29 | 3.23 | 3.28 | 5696.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST