ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.85 | 3.92 | 3.85 | 3.88 | 13.19 Thousand |
| 30 Apr, 2024 | 3.91 | 3.93 | 3.85 | 3.85 | 18.61 Thousand |
| 29 Apr, 2024 | 3.9 | 3.96 | 3.9 | 3.91 | 49.79 Thousand |
| 26 Apr, 2024 | 3.92 | 3.94 | 3.63 | 3.9 | 59.47 Thousand |
| 25 Apr, 2024 | 3.9 | 4.03 | 3.82 | 3.9 | 151.49 Thousand |
| 24 Apr, 2024 | 3.7 | 3.93 | 3.7 | 3.9 | 169.18 Thousand |
| 23 Apr, 2024 | 3.6 | 3.68 | 3.5 | 3.68 | 160.71 Thousand |
| 22 Apr, 2024 | 3.2 | 3.6 | 3.2 | 3.5 | 282.6 Thousand |
| 19 Apr, 2024 | 3.2 | 3.21 | 3.18 | 3.2 | 3156.00 |
| 18 Apr, 2024 | 3.18 | 3.19 | 3.15 | 3.17 | 4844.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST