ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 46.71 Thousand |
| 31 May, 2024 | 3.91 | 4.05 | 3.91 | 4.0 | 12.31 Thousand |
| 29 May, 2024 | 4.09 | 4.1 | 3.78 | 3.99 | 21.82 Thousand |
| 28 May, 2024 | 4.13 | 4.14 | 4.01 | 4.12 | 7829.00 |
| 27 May, 2024 | 4.08 | 4.14 | 4.07 | 4.13 | 8694.00 |
| 24 May, 2024 | 4.15 | 4.15 | 4.07 | 4.07 | 1805.00 |
| 23 May, 2024 | 4.09 | 4.15 | 4.07 | 4.11 | 8357.00 |
| 22 May, 2024 | 4.07 | 4.08 | 4.05 | 4.07 | 8163.00 |
| 21 May, 2024 | 4.11 | 4.12 | 4.07 | 4.09 | 4292.00 |
| 20 May, 2024 | 4.15 | 4.15 | 4.1 | 4.11 | 10.61 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST