ATM Grupa S.A. (ATG.WA)
PLN 3.87
(-0.51%)
PLN 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.17 | 4.17 | 4.1 | 4.15 | 14.14 Thousand |
| 16 May, 2024 | 4.03 | 4.17 | 4.01 | 4.17 | 40.44 Thousand |
| 15 May, 2024 | 4.01 | 4.04 | 4.01 | 4.02 | 7566.00 |
| 14 May, 2024 | 4.06 | 4.06 | 4.0 | 4.01 | 7847.00 |
| 13 May, 2024 | 4.0 | 4.07 | 3.99 | 4.02 | 17.56 Thousand |
| 10 May, 2024 | 3.99 | 4.02 | 3.98 | 3.99 | 4303.00 |
| 09 May, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | 7731.00 |
| 08 May, 2024 | 4.02 | 4.07 | 3.95 | 4.04 | 26.07 Thousand |
| 07 May, 2024 | 3.89 | 4.0 | 3.88 | 4.0 | 51.36 Thousand |
| 06 May, 2024 | 3.88 | 3.92 | 3.85 | 3.87 | 16.88 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST