Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.08 | 3.08 | 2.94 | 2.97 | 49.67 Thousand |
| 09 Apr, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 29.9 Thousand |
| 08 Apr, 2024 | 3.03 | 3.09 | 3.0 | 3.08 | 41.21 Thousand |
| 05 Apr, 2024 | 3.14 | 3.14 | 2.98 | 3.03 | 22.91 Thousand |
| 04 Apr, 2024 | 3.12 | 3.15 | 3.03 | 3.03 | 31 Thousand |
| 03 Apr, 2024 | 3.04 | 3.14 | 3.0 | 3.05 | 43.57 Thousand |
| 02 Apr, 2024 | 2.99 | 3.08 | 2.93 | 3.04 | 59.17 Thousand |
| 28 Mar, 2024 | 2.83 | 3.06 | 2.83 | 2.98 | 91.02 Thousand |
| 27 Mar, 2024 | 2.81 | 2.87 | 2.79 | 2.83 | 79.49 Thousand |
| 26 Mar, 2024 | 2.74 | 2.81 | 2.74 | 2.81 | 16.84 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN