Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.4 | 3.4 | 3.32 | 3.36 | 10.56 Thousand |
| 07 Nov, 2023 | 3.37 | 3.41 | 3.33 | 3.4 | 32.35 Thousand |
| 06 Nov, 2023 | 3.36 | 3.43 | 3.27 | 3.38 | 75.08 Thousand |
| 03 Nov, 2023 | 3.25 | 3.45 | 3.23 | 3.36 | 262 Thousand |
| 02 Nov, 2023 | 3.09 | 3.13 | 3.09 | 3.11 | 17.73 Thousand |
| 31 Oct, 2023 | 3.06 | 3.13 | 3.06 | 3.08 | 9791.00 |
| 30 Oct, 2023 | 3.11 | 3.15 | 3.07 | 3.07 | 43.26 Thousand |
| 27 Oct, 2023 | 3.14 | 3.14 | 3.09 | 3.11 | 18.15 Thousand |
| 26 Oct, 2023 | 3.11 | 3.13 | 3.05 | 3.11 | 41.86 Thousand |
| 25 Oct, 2023 | 3.15 | 3.16 | 3.11 | 3.13 | 15.93 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN