Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 19.88 Thousand |
| 24 Apr, 2024 | 3.14 | 3.2 | 3.11 | 3.2 | 42.2 Thousand |
| 23 Apr, 2024 | 3.07 | 3.16 | 3.06 | 3.14 | 39.87 Thousand |
| 22 Apr, 2024 | 3.03 | 3.08 | 3.01 | 3.07 | 15.11 Thousand |
| 19 Apr, 2024 | 3.09 | 3.09 | 3.02 | 3.04 | 9204.00 |
| 18 Apr, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 14.43 Thousand |
| 17 Apr, 2024 | 3.09 | 3.1 | 3.01 | 3.08 | 13.45 Thousand |
| 16 Apr, 2024 | 3.08 | 3.1 | 2.97 | 3.01 | 37.73 Thousand |
| 15 Apr, 2024 | 2.93 | 3.16 | 2.93 | 3.03 | 109.56 Thousand |
| 12 Apr, 2024 | 2.97 | 2.99 | 2.93 | 2.93 | 19.63 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN