Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.15 | 3.16 | 3.09 | 3.13 | 22.93 Thousand |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.08 | 3.08 | 14.43 Thousand |
| 13 Oct, 2023 | 3.09 | 3.17 | 3.06 | 3.09 | 41.05 Thousand |
| 12 Oct, 2023 | 3.12 | 3.15 | 3.04 | 3.05 | 23.45 Thousand |
| 11 Oct, 2023 | 3.02 | 3.1 | 3.02 | 3.1 | 21.11 Thousand |
| 10 Oct, 2023 | 2.99 | 3.04 | 2.98 | 3.04 | 18.03 Thousand |
| 09 Oct, 2023 | 2.98 | 3.07 | 2.95 | 2.99 | 32.22 Thousand |
| 06 Oct, 2023 | 3.07 | 3.08 | 3.0 | 3.03 | 14.53 Thousand |
| 05 Oct, 2023 | 3.04 | 3.1 | 3.03 | 3.04 | 10.22 Thousand |
| 04 Oct, 2023 | 3.04 | 3.1 | 3.0 | 3.03 | 35.73 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN