Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.92 | 2.92 | 2.76 | 2.86 | 78.88 Thousand |
| 08 Mar, 2024 | 2.99 | 2.99 | 2.9 | 2.92 | 59.58 Thousand |
| 07 Mar, 2024 | 2.97 | 3.01 | 2.93 | 2.99 | 43.29 Thousand |
| 06 Mar, 2024 | 3.3 | 3.3 | 2.95 | 2.95 | 326.02 Thousand |
| 05 Mar, 2024 | 3.34 | 3.39 | 3.3 | 3.32 | 27.55 Thousand |
| 04 Mar, 2024 | 3.29 | 3.35 | 3.22 | 3.35 | 28.64 Thousand |
| 01 Mar, 2024 | 3.24 | 3.3 | 3.18 | 3.29 | 36.5 Thousand |
| 29 Feb, 2024 | 3.3 | 3.32 | 3.26 | 3.26 | 14.07 Thousand |
| 28 Feb, 2024 | 3.37 | 3.37 | 3.27 | 3.3 | 44.25 Thousand |
| 27 Feb, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 11.12 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN