Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.38 | 3.38 | 3.3 | 3.36 | 10.25 Thousand |
| 08 Feb, 2024 | 3.39 | 3.39 | 3.34 | 3.34 | 6687.00 |
| 07 Feb, 2024 | 3.32 | 3.39 | 3.32 | 3.37 | 9150.00 |
| 06 Feb, 2024 | 3.3 | 3.33 | 3.26 | 3.32 | 22.98 Thousand |
| 05 Feb, 2024 | 3.32 | 3.33 | 3.23 | 3.3 | 69.36 Thousand |
| 02 Feb, 2024 | 3.44 | 3.44 | 3.34 | 3.34 | 54.46 Thousand |
| 01 Feb, 2024 | 3.45 | 3.45 | 3.36 | 3.39 | 42.72 Thousand |
| 31 Jan, 2024 | 3.48 | 3.49 | 3.42 | 3.46 | 24.19 Thousand |
| 30 Jan, 2024 | 3.51 | 3.51 | 3.42 | 3.45 | 9571.00 |
| 29 Jan, 2024 | 3.51 | 3.55 | 3.47 | 3.51 | 24.15 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN