Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.01 | 3.05 | 2.99 | 3.04 | 17.79 Thousand |
| 09 May, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 16.89 Thousand |
| 08 May, 2024 | 2.96 | 3.04 | 2.94 | 3.02 | 29.43 Thousand |
| 07 May, 2024 | 3.05 | 3.05 | 2.95 | 2.98 | 106.25 Thousand |
| 06 May, 2024 | 3.12 | 3.15 | 3.08 | 3.14 | 29.8 Thousand |
| 02 May, 2024 | 3.15 | 3.15 | 3.1 | 3.13 | 3435.00 |
| 30 Apr, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 10.28 Thousand |
| 29 Apr, 2024 | 3.18 | 3.18 | 3.12 | 3.15 | 5836.00 |
| 26 Apr, 2024 | 3.14 | 3.17 | 3.05 | 3.08 | 32.95 Thousand |
| 25 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 19.88 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN