Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 54.2 | 55.1 | 53.5 | 55.0 | 604.00 |
| 14 Jan, 2025 | 54.5 | 54.5 | 53.1 | 54.2 | 3312.00 |
| 13 Jan, 2025 | 55.3 | 55.3 | 54.4 | 55.0 | 754.00 |
| 10 Jan, 2025 | 55.5 | 55.9 | 54.0 | 55.5 | 2896.00 |
| 09 Jan, 2025 | 56.5 | 56.5 | 55.2 | 56.1 | 675.00 |
| 08 Jan, 2025 | 56.5 | 56.7 | 55.7 | 56.5 | 831.00 |
| 07 Jan, 2025 | 56.0 | 57.0 | 55.8 | 56.7 | 1800.00 |
| 03 Jan, 2025 | 54.3 | 56.5 | 54.3 | 56.4 | 2487.00 |
| 02 Jan, 2025 | 51.8 | 54.8 | 51.8 | 54.3 | 3747.00 |
| 30 Dec, 2024 | 52.3 | 52.3 | 51.1 | 51.9 | 5525.00 |
CPS
002009
3692
8481
5209
SRB