Amica S.A. (AMC.WA)
PLN 63.4
(2.26%)
PLN 63.4
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 57.9 | 58.2 | 57.8 | 57.8 | 588.00 |
| 02 Jun, 2025 | 57.2 | 58.0 | 57.0 | 57.0 | 217.00 |
| 30 May, 2025 | 57.0 | 57.7 | 56.2 | 57.4 | 8578.00 |
| 29 May, 2025 | 58.8 | 58.8 | 56.9 | 57.0 | 7120.00 |
| 28 May, 2025 | 58.0 | 58.9 | 58.0 | 58.5 | 2563.00 |
| 27 May, 2025 | 58.9 | 59.3 | 57.6 | 58.9 | 4891.00 |
| 26 May, 2025 | 60.9 | 60.9 | 56.7 | 58.8 | 41.29 Thousand |
| 23 May, 2025 | 62.4 | 62.8 | 61.2 | 62.3 | 932.00 |
| 22 May, 2025 | 63.0 | 63.8 | 61.3 | 62.7 | 2071.00 |
| 21 May, 2025 | 62.9 | 63.8 | 62.3 | 63.5 | 546.00 |
CPS
002009
3692
8481
5209
SRB