Amica S.A. (AMC.WA)
PLN 63.4
(0.16%)
PLN 63.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 63.5 | 64.0 | 63.5 | 63.5 | 339.00 |
| 14 Apr, 2025 | 61.3 | 62.0 | 61.3 | 61.9 | 539.00 |
| 11 Apr, 2025 | 62.6 | 62.6 | 60.6 | 61.2 | 1393.00 |
| 10 Apr, 2025 | 62.5 | 64.0 | 62.0 | 62.6 | 974.00 |
| 09 Apr, 2025 | 60.4 | 60.4 | 59.0 | 60.1 | 1593.00 |
| 08 Apr, 2025 | 59.5 | 61.8 | 59.5 | 60.8 | 1422.00 |
| 07 Apr, 2025 | 60.5 | 60.6 | 57.7 | 59.5 | 7087.00 |
| 04 Apr, 2025 | 65.7 | 65.7 | 60.0 | 62.5 | 9381.00 |
| 03 Apr, 2025 | 67.3 | 67.3 | 65.6 | 65.7 | 5447.00 |
| 02 Apr, 2025 | 69.0 | 69.0 | 66.6 | 67.8 | 1157.00 |
CPS
002009
3692
8481
5209
SRB