Amica S.A. (AMC.WA)

PLN 61.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 65.8 66.6 65.2 65.5 3704.00
28 Jan, 2025 64.0 66.0 64.0 65.8 4796.00
27 Jan, 2025 64.0 64.6 60.3 64.2 6456.00
24 Jan, 2025 57.4 64.0 57.4 64.0 18.28 Thousand
23 Jan, 2025 56.1 56.1 55.5 55.9 622.00
22 Jan, 2025 56.1 56.2 55.8 56.0 1047.00
21 Jan, 2025 55.6 56.2 55.5 55.8 906.00
20 Jan, 2025 54.5 55.5 54.5 55.5 1593.00
17 Jan, 2025 55.2 55.3 54.2 54.4 484.00
16 Jan, 2025 55.2 55.4 54.3 54.6 1133.00