Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 67.8 | 68.9 | 67.3 | 67.5 | 1557.00 |
| 11 Feb, 2025 | 70.3 | 70.4 | 67.7 | 67.8 | 2853.00 |
| 10 Feb, 2025 | 68.7 | 70.4 | 68.7 | 70.4 | 2718.00 |
| 07 Feb, 2025 | 68.0 | 68.9 | 68.0 | 68.7 | 2710.00 |
| 06 Feb, 2025 | 68.4 | 68.6 | 67.0 | 68.0 | 4872.00 |
| 05 Feb, 2025 | 68.0 | 68.5 | 68.0 | 68.1 | 3387.00 |
| 04 Feb, 2025 | 66.6 | 67.7 | 66.2 | 67.3 | 4002.00 |
| 03 Feb, 2025 | 66.0 | 66.6 | 65.5 | 66.6 | 4212.00 |
| 31 Jan, 2025 | 66.0 | 66.5 | 65.6 | 66.5 | 5097.00 |
| 30 Jan, 2025 | 65.7 | 66.3 | 65.0 | 65.5 | 2719.00 |
CPS
002009
3692
8481
5209
SRB