Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 64.0 | 64.0 | 63.1 | 63.7 | 892.00 |
| 11 Mar, 2025 | 62.0 | 63.7 | 61.8 | 63.2 | 3428.00 |
| 10 Mar, 2025 | 62.6 | 62.6 | 62.0 | 62.1 | 875.00 |
| 07 Mar, 2025 | 63.1 | 63.1 | 62.5 | 62.5 | 1188.00 |
| 06 Mar, 2025 | 62.4 | 64.0 | 62.4 | 63.1 | 2918.00 |
| 05 Mar, 2025 | 62.0 | 64.1 | 60.7 | 62.4 | 5489.00 |
| 04 Mar, 2025 | 65.5 | 65.5 | 63.0 | 63.0 | 1484.00 |
| 03 Mar, 2025 | 64.4 | 65.6 | 63.0 | 65.5 | 1432.00 |
| 28 Feb, 2025 | 65.8 | 65.8 | 64.3 | 64.4 | 1435.00 |
| 27 Feb, 2025 | 66.8 | 66.8 | 65.7 | 66.0 | 1552.00 |
CPS
002009
3692
8481
5209
SRB